Oil Futures (/CL) – 05/17/2011 -Updated 1.00 am EST -97.08
Ticker Company Change
SCOK SinoCoking and Coke Chemical Industries, Inc. 4.49%
WOR Worthington Industries, Inc. 3.04%
SDT SandRidge Mississippian Trust I 2.77%
RTI RTI International Metals, Inc. 2.64%
WHX Whiting USA Trust I 2.48%
AZK Aurizon Mines Ltd. 2.39%
PBR-A Petroleo Brasileiro 2.30%
CENX Century Aluminum Co. 2.23%
IAG IAMGOLD Corp. 2.03%
BVN Compania de Minas Buenaventura SA 1.95%
TESO Tesco Corporation 1.92%
CLF Cliffs Natural Resources Inc. 1.87%
SYT Syngenta AG 1.80%
PBR Petroleo Brasileiro 1.76%
NLC Nalco Holding Co. 1.68%
AU AngloGold Ashanti Ltd. 1.67%
AAV Advantage Oil & Gas Ltd. 1.67%
CPE Callon Petroleum Co. 1.64%
TRE Tanzanian Royalty Exploration Corp. 1.60%
UGP Ultrapar Holdings Inc. 1.54%
CCJ Cameco Corp. 1.52%
SDRL SeaDrill Limited 1.47%
GG Goldcorp Inc. 1.40%
POT Potash Corp. of Saskatchewan, Inc. 1.34%
DK Delek US Holdings Inc. 1.33%
EP El Paso Corp. 1.21%
KEG Key Energy Services Inc. 1.17%
RIO Rio Tinto plc 1.10%
BBL BHP Billiton plc 1.10%
CF CF Industries Holdings, Inc. 1.03%
RGLD Royal Gold, Inc. 1.02%
QEP QEP Resources, Inc. 1.01%
HMY Harmony Gold Mining Co. Ltd. 0.99%
ETE Energy Transfer Equity, L.P. 0.97%
CNX CONSOL Energy Inc. 0.95%
JAG Jaguar Mining Inc. 0.94%
ANV Allied Nevada Gold Corp. 0.84%
REN Resolute Energy Corporation 0.84%
BBG Bill Barrett Corp. 0.83%
SCHN Schnitzer Steel Industries Inc. 0.82%
TRGL Toreador Resources Corp. 0.80%
BEXP Brigham Exploration Co. 0.78%
AUY Yamana Gold, Inc. 0.76%
MTL Mechel OAO 0.64%
BTU Peabody Energy Corp. 0.60%
AEM Agnico-Eagle Mines Ltd. 0.57%
BHP BHP Billiton Ltd. 0.53%
TIE Titanium Metals Corporation 0.52%
CLD Cloud Peak Energy Inc. 0.50%
KOG Kodiak Oil & Gas Corp. 0.50%
TS Tenaris SA 0.48%
IPI Intrepid Potash, Inc. 0.45%
GRS Gammon Gold, Inc. 0.42%
MOS Mosaic Co. 0.39%
ABX Barrick Gold Corporation 0.36%
HK Petrohawk Energy Corporation 0.33%
GFI Gold Fields Ltd. 0.33%
NGD New Gold, Inc. 0.32%
CLB Core Laboratories NV 0.32%
AGU Agrium Inc. 0.31%
NEM Newmont Mining Corp. 0.30%
ATW Atwood Oceanics, Inc. 0.29%
NUE Nucor Corporation 0.28%
CLR Continental Resources Inc. 0.25%
MFN Minefinders Corp. Ltd. 0.24%
TCK Teck Resources Limited 0.24%
AHGP Alliance Holdings GP, L.P. 0.24%
APD Air Products & Chemicals Inc. 0.23%
RES RPC Inc. 0.22%
SSL Sasol Ltd. 0.21%
KGC Kinross Gold Corporation 0.21%
ICO International Coal Group, Inc. 0.21%
CMC Commercial Metals Company 0.19%
EXXI Energy XXI (Bermuda) Limited 0.19%
PX Praxair Inc. 0.18%
HERO Hercules Offshore, Inc. 0.17%
PPG PPG Industries Inc. 0.17%
KOS Kosmos Energy Ltd. Common Share 0.17%
NE Noble Corp. 0.15%
GTE Gran Tierra Energy, Inc. 0.14%
PAAS Pan American Silver Corp. 0.12%
RIG Transocean Ltd. 0.10%
MT Arcelor Mittal 0.09%
TSO Tesoro Corporation 0.09%
SWN Southwestern Energy Co. 0.07%
NGLS Targa Resources Partners LP 0.06%
BRNC Bronco Drilling Co. Inc. 0.05%
HDY Hyperdynamics Corporation 0.00%
COP ConocoPhillips 0.00%
ALJ Alon USA Energy, Inc. 0.00%
DVR Cal Dive International Inc 0.00%
GMXR GMX Resources Inc. 0.00%
END Endeavour International Corporation 0.00%
LZ Lubrizol Corporation -0.01%
SIAL Sigma-Aldrich Corporation -0.04%
ETP Energy Transfer Partners L.P. -0.06%
LINE Linn Energy, LLC -0.08%
SNP China Petroleum & Chemical Corp. -0.10%
SLT Sterlite Industries (India) Ltd. -0.13%
CNQ Canadian Natural Resources Limited -0.15%
UXG US Gold Corporation -0.15%
PGH Pengrowth Energy Corporation -0.15%
FMC FMC Corp. -0.17%
WLL Whiting Petroleum Corp. -0.18%
PKD Parker Drilling Co. -0.18%
MMR McMoRan Exploration Co. -0.18%
CRS Carpenter Technology Corp. -0.19%
SD SandRidge Energy, Inc. -0.20%
ENB Enbridge Inc. -0.21%
RDC Rowan Companies Inc. -0.21%
COG Cabot Oil & Gas Corporation -0.26%
WLT Walter Energy, Inc. -0.28%
DVN Devon Energy Corporation -0.29%
GORO Gold Resource Corp -0.30%
ARJ Arch Chemicals Inc. -0.36%
YPF YPF S.A. -0.38%
STO Statoil ASA -0.39%
EGO Eldorado Gold Corp. -0.40%
TOT Total SA -0.40%
SCCO Southern Copper Corp. -0.44%
KMR Kinder Morgan Management LLC -0.46%
STR Questar Corporation -0.47%
E Eni SpA -0.48%
ERF Enerplus Corporation -0.50%
NFX Newfield Exploration Co. -0.50%
EPB El Paso Pipeline Partners, L.P. -0.50%
CHK Chesapeake Energy Corporation -0.54%
PQ PetroQuest Energy Inc. -0.55%
ECA Encana Corporation -0.55%
PTR PetroChina Co. Ltd. -0.55%
IFF International Flavors & Fragrances Inc. -0.57%
REXX Rex Energy Corporation -0.58%
DRQ Dril-Quip, Inc. -0.58%
ATPG ATP Oil & Gas Corp. -0.58%
DO Diamond Offshore Drilling Inc. -0.59%
KRO Kronos Worldwide Inc. -0.61%
CYT Cytec Industries Inc. -0.62%
INT World Fuel Services Corp. -0.63%
SLB Schlumberger Limited -0.63%
KWK Quicksilver Resources Inc. -0.63%
BPL Buckeye Partners LP -0.63%
OAS Oasis Petroleum Inc. -0.64%
KMP Kinder Morgan Energy Partners LP -0.65%
XRA Exeter Resource Corporation -0.66%
WTI W&T Offshore Inc. -0.66%
MON Monsanto Co. -0.66%
CRK Comstock Resources Inc. -0.67%
NR Newpark Resources Inc. -0.68%
NG NovaGold Resources Inc. -0.68%
SPN Superior Energy Services Inc. -0.68%
XCO EXCO Resources Inc. -0.68%
EOG EOG Resources, Inc. -0.70%
USU USEC Inc. -0.70%
CPX Complete Production Services, Inc. -0.71%
ZINC Horsehead Holding Corp. -0.71%
GEOI GeoResources, Inc. -0.72%
SM SM Energy Company -0.72%
BHI Baker Hughes Incorporated -0.72%
CVX Chevron Corp. -0.72%
PDC Pioneer Drilling Co. -0.73%
ALB Albemarle Corp. -0.73%
PDE Pride International Inc. -0.75%
CDE Coeur d`Alene Mines Corporation -0.75%
GGB Gerdau S.A. -0.77%
RDS-B Royal Dutch Shell plc -0.77%
SU Suncor Energy Inc. -0.78%
XOM Exxon Mobil Corporation -0.78%
FUL HB Fuller Co. -0.80%
SE Spectra Energy Corp. -0.81%
PVR Penn Virginia Resource Partners LP -0.82%
BWP Boardwalk Pipeline Partners, LP -0.83%
CRR CARBO Ceramics Inc. -0.87%
MMP Magellan Midstream Partners LP -0.88%
RRC Range Resources Corporation -0.88%
APC Anadarko Petroleum Corporation -0.89%
ACI Arch Coal Inc. -0.89%
MEE Massey Energy Co. -0.90%
AKS AK Steel Holding Corporation -0.91%
FTO Frontier Oil Corp. -0.92%
GOLD Randgold Resources Ltd. -0.93%
IMO Imperial Oil Ltd. -0.94%
ESV Ensco plc -0.94%
KRA Kraton Performance Polymers Inc. -0.94%
CXO Concho Resources, Inc. -0.96%
VALE Vale S.A. -0.98%
NXY Nexen Inc. -0.98%
CBT Cabot Corp. -0.98%
TX Ternium S.A. -1.00%
SID Companhia Siderurgica Nacional -1.00%
MHR Magnum Hunter Resources Corp. -1.01%
MUR Murphy Oil Corporation -1.01%
LIWA Lihua International, Inc. -1.01%
HOC Holly Corporation -1.02%
SFY Swift Energy Co. -1.02%
SLW Silver Wheaton Corp. -1.03%
BRY Berry Petroleum Co. -1.04%
AA Alcoa, Inc. -1.05%
ANR Alpha Natural Resources, Inc. -1.05%
NS NuStar Energy L.P. -1.08%
BP BP plc -1.09%
SQM Chemical & Mining Co. of Chile Inc. -1.11%
GPOR Gulfport Energy Corp. -1.16%
HSC Harsco Corporation -1.16%
IVN Ivanhoe Mines Ltd. -1.16%
TLM Talisman Energy Inc. -1.19%
EMN Eastman Chemical Co. -1.21%
FTI FMC Technologies, Inc. -1.21%
CVE Cenovus Energy Inc. -1.21%
DNR Denbury Resources Inc. -1.22%
PAA Plains All American Pipeline, L.P. -1.23%
HAL Halliburton Company -1.24%
BAK Braskem S.A. -1.25%
HUN Huntsman Corporation -1.25%
UAN CVR Partners, LP Common Units r -1.26%
NSU Nevsun Resources Ltd. -1.29%
SUN Sunoco, Inc. -1.29%
ROC Rockwood Holdings Inc. -1.31%
NEP China North East Petroleum Holdings Limited -1.31%
PKX POSCO -1.32%
EGY Vaalco Energy Inc. -1.32%
OXY Occidental Petroleum Corporation -1.33%
PTEN Patterson-UTI Energy Inc. -1.34%
SWC Stillwater Mining Co. -1.38%
KMI Kinder Morgan, Inc. -1.40%
CIE Cobalt International Energy, Inc. -1.40%
HLX Helix Energy Solutions Group, Inc. -1.40%
OMG OM Group Inc. -1.41%
NAK Northern Dynasty Minerals Ltd. -1.41%
NBR Nabors Industries Ltd. -1.42%
JRCC James River Coal Co. -1.42%
PVX Provident Energy Ltd. -1.46%
HL Hecla Mining Co. -1.48%
OMN OMNOVA Solutions Inc. -1.49%
XEC Cimarex Energy Co. -1.49%
CAM Cameron International Corporation -1.53%
UPL Ultra Petroleum Corp. -1.54%
HES Hess Corporation -1.57%
OII Oceaneering International, Inc. -1.58%
MRO Marathon Oil Corporation -1.59%
WMB Williams Companies, Inc. -1.59%
APA Apache Corp. -1.59%
HWD Harry Winston Diamond Corporation -1.61%
OLN Olin Corp. -1.62%
SMG The Scotts Miracle-Gro Co. -1.62%
EPD Enterprise Products Partners LP -1.62%
ASH Ashland Inc. -1.62%
SGY Stone Energy Corp. -1.64%
RIC Richmont Mines Inc. -1.65%
VLO Valero Energy Corp. -1.69%
CPNO Copano Energy LLC -1.70%
GRA W.R. Grace & Co. -1.70%
NOV National Oilwell Varco, Inc. -1.71%
DOW The Dow Chemical Company -1.72%
SSRI Silver Standard Resources Inc. -1.74%
XTXI Crosstex Energy Inc. -1.74%
WG Willbros Group Inc. -1.76%
NBL Noble Energy, Inc. -1.77%
RBY Rubicon Minerals Corporation -1.78%
SOA Solutia Inc. -1.79%
PWE Penn West Petroleum Ltd. -1.81%
GSM Globe Specialty Metals, Inc. -1.86%
MEA Metalico Inc. -1.89%
PXP Plains Exploration & Production Company -1.90%
STLD Steel Dynamics Inc. -1.90%
FCX Freeport-McMoRan Copper & Gold Inc. -1.91%
HP Helmerich & Payne Inc. -1.91%
MILL Miller Petroleum, Inc. -1.92%
SA Seabridge Gold, Inc. -1.95%
OIS Oil States International Inc. -1.98%
UNT Unit Corp. -2.01%
LUFK Lufkin Industries Inc. -2.01%
IOC InterOil Corporation -2.04%
WPZ Williams Partners L.P. -2.07%
CEO CNOOC Ltd. -2.07%
FOE Ferro Corp. -2.08%
MVG Mag Silver Corp. -2.09%
YONG Yongye International, Inc. -2.10%
GMO General Moly, Inc. -2.17%
MWE MarkWest Energy Partners LP -2.23%
EXH Exterran Holdings, Inc. -2.25%
FST Forest Oil Corp. -2.29%
GDP Goodrich Petroleum Corp. -2.30%
PVA Penn Virginia Corp. -2.33%
LLEN L & L Energy, Inc. -2.35%
POL PolyOne Corporation -2.36%
PXD Pioneer Natural Resources Co. -2.39%
THM International Tower Hill Mines Ltd. -2.41%
BBEP Breitburn Energy Partners L.P. -2.41%
TGB Taseko Mines Ltd. -2.42%
CHMT Chemtura Corporation -2.44%
PDS Precision Drilling Corporation -2.45%
TTI TETRA Technologies Inc. -2.47%
RGNC Regency Energy Partners LP -2.48%
SVM Silvercorp Metals Inc. -2.50%
WNR Western Refining Inc. -2.54%
EC Ecopetrol SA -2.59%
CEF Central Fund of Canada Limited -2.62%
LNG Cheniere Energy, Inc. -2.65%
BAS Basic Energy Services, Inc. -2.80%
NOG Northern Oil and Gas, Inc. -2.84%
APL Atlas Pipeline Partners LP -2.90%
PCX Patriot Coal Corporation -2.92%
VQ Venoco, Inc. -2.99%
AAU Almaden Minerals Ltd. -3.01%
EEP Enbridge Energy Partners LP -3.05%
CE Celanese Corp. -3.10%
TC Thompson Creek Metals Company Inc. -3.11%
BTE Baytex Energy Corp. -3.19%
ROYL Royale Energy Inc. -3.21%
EPL Energy Partners Ltd. -3.24%
ROSE Rosetta Resources, Inc. -3.39%
AZC Augusta Resource Corp. -3.46%
CVI CVR Energy, Inc. -3.48%
EROC Eagle Rock Energy Partners, L.P. -3.53%
TPLM Triangle Petroleum Corporation -3.56%
SHZ China Shen Zhou Mining & Resources, Inc. -3.68%
CGA China Green Agriculture, Inc. -3.85%
AXAS Abraxas Petroleum Corp. -3.86%
WRES Warren Resources Inc. -3.92%
LYB LyondellBasell Industries NV -3.98%
WFT Weatherford International Ltd. -4.21%
PETD Petroleum Development Corporation -4.32%
AG First Majestic Silver Corp. -4.33%
FXEN FX Energy Inc. -4.64%
CRZO Carrizo Oil & Gas Inc. -4.74%
XPL Solitario Exploration & Royalty Corp. -5.35%
BAA Banro Corporation -5.42%
NOR Noranda Aluminum Holding Corp. -5.44%
BPZ BPZ Resources, Inc. -5.46%
GLBL Global Industries Ltd. -5.49%
HNR Harvest Natural Resources Inc. -5.70%
PAL North American Palladium Ltd. -5.90%
USEG US Energy Corp. -5.92%
NOA North American Energy Partners Inc. -5.95%
FTK Flotek Industries Inc. -6.03%
GGC Georgia Gulf Corp. -6.16%
GFRE Gulf Resources, Inc. -6.19%
WLK Westlake Chemical Corp. -6.29%
AXU Alexco Resource Corporation -6.46%
EXK Endeavour Silver Corp. -6.58%
GST Gastar Exploration, Ltd. -6.69%
REE Rare Element Resources Ltd. -7.45%
MCP Molycorp, Inc. -7.45%
SEMG SemGroup Corporation -10.17%
PSTR PostRock Energy Corporation -14.11%
RVM Revett Minerals Inc -15.58%
