Saturday, May 21, 2011

New 52 Weeks High/Low May 2011

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check stocks to buy reports
New 52 Week Highs -Friday

Ticker Company
RRGB Red Robin Gourmet Burgers Inc.
DATE International Ltd.
FL Foot Locker, Inc.
MAKO MAKO Surgical Corp.
ASPS Altisource Portfolio Solutions S.A.
VHI Valhi, Inc.
CSII Cardiovascular Systems Inc.
CHU China Unicom (Hong Kong) Limited
MDMD MediaMind Technologies Inc.
FSI Flexible Solutions International Inc.
AMRN Amarin Corporation plc
S Sprint Nextel Corp.
MHLD Maiden Holdings, Ltd.
USPH US Physical Therapy Inc.
MEDH MedQuist Holdings Inc.
UTG Reaves Utility Income Fund
TNAV TeleNav, Inc.
RNP Cohen & Steers REIT & Preferred Income Fund Inc.
OFIX Orthofix International NV
SCD LMP Capital and Income Fund Inc.
RNR RenaissanceRe Holdings Ltd.
CSH Cash America International, Inc.
PDT John Hancock Patriot Premium Dividend Fund II
SJM The J. M. Smucker Company
JPS Nuveen Quality Preferred Income Fund 2
GME GameStop Corp.
UG United-Guardian Inc.
DHY Credit Suisse High Yield Bond Fund
HANS Hansen Natural Corporation
KMM DWS Multi-Market Income Trust
CIK Credit Suisse Asset Management Income Fund Inc.
N NetSuite Inc.
NRG NRG Energy, Inc.
JTP Nuveen Quality Preferred Income Fund
HYB The New America High Income Fund Inc.
KHI DWS High Income Trust
FMY First Trust/Fidac Mortgage Income Fund
PRCP Perceptron, Inc.
UTH Utilities HOLDRs
KFT Kraft Foods Inc.
BLH BlackRock New York Municipal 2018 Term Trust
BBRG Bravo Brio Restaurant Group, Inc.
FCAP First Capital Inc.
COY BlackRock Corporate High Yield Fund, Inc.
HTY John Hancock Tax-Advantaged Glo
TMX Telefonos de Mexico, S.A.B. de C.V.
ATHR Atheros Communications, Inc.
AL Air Lease Corporation
DTUL iPath US Treasury 2-year Bull ETN
WTW Weight Watchers International, Inc.
PDLI PDL BioPharma, Inc.
FTF Franklin Templeton Limited Duration Income Trust
RPXC RPX Corporation
CNK Cinemark Holdings Inc.
CYE BlackRock Corporate High Yield Fund III, Inc.
HPS John Hancock Preferred Income Fund III
HSKA Heska Corp.
FUI Focus Morningstar Utilities Ind
DNP DNP Select Income Fund Inc.
LO Lorillard, Inc.
AGNC American Capital Agency Corp.
AWF AllianceBernstein Global High Income Fund, Inc.
NTIC Northern Technologies International Corp.
FRX Forest Laboratories Inc.
BSCD Guggenheim BulletShares 2013 Corp Bond
PCEF PowerShares CEF Income Composite
HYLD Peritus High Yield ETF
PPL PPL Corporation
UPW ProShares Ultra Utilities
EVV Eaton Vance Limited Duration Income Fund
BKT BlackRock Income Trust, Inc.
TWOL Direxion Daily 2 Yr Trsy Bull 3X Shares
FFDF FFD Financial Corp.
FSBC FSB Community Bankshares Inc.
CAZA Cazador Acquisition Corp. Ltd.
CBND SPDR Barclays Capital Issuer Sc
HNZ HJ Heinz Co.
VRD SPDR Nuveen S&P VRDO Municipal Bond
MACC MACC Private Equities Inc.
INOC Innotrac Corp.

New 52-Week Low -Friday

Ticker Company
TCI Transcontinental Realty Investors Inc.
CNET ChinaNet Online Holdings, Inc.
SIHI SinoHub, Inc.
ARO Aeropostale, Inc.
PMI PMI Group Inc.
ESLR Evergreen Solar Inc.
IGC India Globalization Capital, Inc.
CCIH ChinaCache International Holdings Ltd.
GAI Global-Tech Advanced Innovations Inc.
HEV Ener1, Inc.
OMER Omeros Corporation
CWTR Coldwater Creek Inc.
BIDZ, Inc.
RDN Radian Group Inc.
NBY NovaBay Pharmaceuticals, Inc.
CHC China Hydroelectric Corporation
GNK Genco Shipping & Trading Ltd.
NASB NASB Financial Inc.
HSOL Hanwha SolarOne, Ltd.
CCM Concord Medical Services Holdings Limited
LOPE Grand Canyon Education, Inc.
CHOC iPath Pure Beta Cocoa ETN
OWW Orbitz Worldwide, Inc.
NTSP Netspend Holdings, Inc.
ALN American Lorain Corporation
AMSC American Superconductor Corporation
CWS China Wind Systems, Inc.
KRY Crystallex International Corp.
SHIP Seanergy Maritime Holdings Corp.
NGSX NeurogesX, Inc.
PBIB Porter Bancorp Inc.
GAIA Gaiam Inc.
LSTK iPath Pure Beta Livestock ETN
VNM Market Vectors Vietnam ETF
SVNT Savient Pharmaceuticals, Inc.
HEAT SmartHeat Inc.
DMD Demand Media, Inc.
MLNK ModusLink Global Solutions, Inc.
CAFE iPath Pure Beta Coffee ETN
NBG National Bank of Greece SA
FISN Global X Fishing Industry ETF
DEXO Dex One Corporation
SUBK Suffolk Bancorp
SPLS Staples, Inc.
ANCB Anchor Bancorp
JCDA Jacada Ltd.
CCBG Capital City Bank Group Inc.
SAGG Direxion Daily Tot Bd Mkt Bear Shares
OMX OfficeMax Incorporated
DTUS iPath US Treasury 2-year Bear ETN
HPQ Hewlett-Packard Company