Saturday, June 25, 2011

Market Future & Stock to buy (June 25, 2011)

Ticker Company Country Market Cap Volume
BAC Bank of America Corporation USA 108220.02 116034240
RIMM Research In Motion Limited Canada 14544.05 113166136
INTC Intel Corporation USA 112349.38 96419728
MSFT Microsoft Corporation USA 204579 83296880
CSCO Cisco Systems, Inc. USA 82337.85 80766096
F Ford Motor Co. USA 48502.89 75389848
S Sprint Nextel Corp. USA 15526.92 73688880
SIRI SIRIUS XM Radio Inc. USA 7577.05 63326940
PFE Pfizer Inc. USA 160076.9 61667208
GE General Electric Co. USA 196094.77 56354032
WFC Wells Fargo & Company USA 144551.1 46453704
MU Micron Technology Inc. USA 7841.51 43119996
ORCL Oracle Corp. USA 157812.31 42682468
LVLT Level 3 Communications Inc. USA 3612.86 40488316
HPQ Hewlett-Packard Company USA 72595.6 39316668
C Citigroup, Inc. USA 111860.51 38568088
RF Regions Financial Corp. USA 7878.07 37656976
NVDA NVIDIA Corporation USA 9487.58 36985532
CIM Chimera Investment Corporation USA 3543.6 33837544
JPM JPMorgan Chase & Co. USA 162126.55 31997874
AMD Advanced Micro Devices, Inc. USA 4812.78 31020520
DELL Dell Inc. USA 30203.17 30650082
MRVL Marvell Technology Group Ltd. Bermuda 8076.59 29745496
NOK Nokia Corporation Finland 22871.42 28174392
LOW Lowe's Companies Inc. USA 29726.26 28107002
T AT&T, Inc. USA 182219.94 27843896
ALU Alcatel-Lucent France 11935.85 27071144
XOM Exxon Mobil Corporation USA 389259.62 25392764
QCOM QUALCOMM Incorporated USA 87967.53 25204920
AA Alcoa, Inc. USA 15657.96 24018752
YHOO Yahoo! Inc. USA 19146.7 22959254
FITB Fifth Third Bancorp USA 11530.06 22890142
MS Morgan Stanley USA 35355.91 22211764
EMC EMC Corporation USA 53147.03 22009188
AAPL Apple Inc. USA 296160.44 21938940
WMT Wal-Mart Stores Inc. USA 183420.62 20495900
CMCSA Comcast Corporation USA 65420.63 19853290
VZ Verizon Communications Inc. USA 100460.63 19167312
NWSA News Corp. USA 42157.41 18952482
KEY KeyCorp USA 7891.72 18510508
STD Banco Santander, S.A. Spain 95037.55 18508884
BSX Boston Scientific Corporation USA 10376.55 18507360
TSM Taiwan Semiconductor Manufacturing Co. Ltd. Taiwan 65908.3 18317846
HD The Home Depot, Inc. USA 54980.39 18270936
HAL Halliburton Company USA 42108.76 18255178
ATVI Activision Blizzard, Inc. USA 12437.13 17967810
MGM MGM Resorts International USA 5911.94 17629936
FCX Freeport-McMoRan Copper & Gold Inc. USA 45405.05 17349700
SNV Synovus Financial Corp. USA 1798.27 17226972
GRM Graham Packaging Company, Inc. USA 1655.64 17067728
GM General Motors Company USA 45262.91 16529235
FLEX Flextronics International Ltd. Singapore 4665.7 16514583
THC Tenet Healthcare Corp. USA 3138.02 16402973
EBAY eBay Inc. USA 37418.46 16169562
EP El Paso Corp. USA 15187.16 16157528
MOS Mosaic Co. USA 26487.57 16063180
AMAT Applied Materials Inc. USA 16359.48 15525993
VALE Vale S.A. Brazil 155869.2 15175461
MRK Merck & Co. Inc. USA 109234.42 15037191
RAD Rite Aid Corp. USA 952.55 14965829
USB U.S. Bancorp USA 47183.66 14956759
SPLS Staples, Inc. USA 10946.85 14849203
MCO Moody's Corp. USA 8280.53 14731732
JNJ Johnson & Johnson USA 181710.17 14328474
TLB The Talbots Inc. USA 217.76 13729404
BPZ BPZ Resources, Inc. USA 409.55 13521940
KR The Kroger Co. USA 14555.28 13338456
POT Potash Corp. of Saskatchewan, Inc. Canada 43581.9 13335451
WFT Weatherford International Ltd. Switzerland 12719.88 13333545
BRCD Brocade Communications Systems, Inc. USA 3089.86 13319460
LVS Las Vegas Sands Corp. USA 27847.04 13118795
LUV Southwest Airlines Co. USA 8664.04 13042655
CBS CBS Corporation USA 17308.03 12772456
XRX Xerox Corp. USA 13801.72 12655491
DIS Walt Disney Co. USA 71901.31 12563882
AMR AMR Corporation USA 1897.39 12357859
PBR Petroleo Brasileiro Brazil 210203.78 12290615
SINA Sina Corp. China 5307.15 12258867
UAL United Continental Holdings, Inc. USA 7944.26 12172597
MO Altria Group Inc. USA 56689 12081981
NLY Annaly Capital Management, Inc. USA 14963.98 12069354
CVX Chevron Corp. USA 199355.5 12018119
KFT Kraft Foods Inc. USA 60611.7 11960914
GBG Great Basin Gold Ltd. South Africa 809.05 11814038
FTR Frontier Communications Corporation USA 7832.38 11790691
ODP Office Depot, Inc. USA 1060.32 11778946
CSX CSX Corp. USA 9119.91 11686089
HL Hecla Mining Co. USA 1951.61 11604511
SCHW Charles Schwab Corp. USA 19199.07 11510897
GGP General Growth Properties Inc. USA 15816.85 11436354
BIDU Baidu, Inc. China 41011.48 11394908
DTV DIRECTV USA 35817.4 11379119
BMY Bristol-Myers Squibb Company USA 46948.85 11252009
GGB Gerdau S.A. Brazil 14135.43 11233734
STX Seagate Technology PLC Ireland 6128.78 11230741
GEN GenOn Energy, Inc. USA 2923.91 10996529
DOW The Dow Chemical Company USA 40663.31 10822762
TXN Texas Instruments Inc. USA 36274.95 10739058
KO The Coca-Cola Company USA 150220.59 10658351
ADBE Adobe Systems Inc. USA 15370.9 10547965
MPEL Melco Crown Entertainment Ltd. Hong Kong 5732.21 10546205
VLO Valero Energy Corp. USA 13743.03 10531461
GLW Corning Inc. USA 27944.4 10524846
KGC Kinross Gold Corporation Canada 17108.46 10411056
CX CEMEX, S.A.B. de C.V. Mexico 7432.78 10349034
OMX OfficeMax Incorporated USA 611.25 10297851
PNC PNC Financial Services Group Inc. USA 30413.72 10212064
ITUB Ita Brazil 100697.81 10182955
BBY Best Buy Co. Inc. USA 12054.21 10181118
PG Procter & Gamble Co. USA 180568.56 10030952
ADM Archer Daniels Midland Company USA 19244.84 10030500
ACI Arch Coal Inc. USA 5285.51 9900919
NBG National Bank of Greece SA Greece 3963.45 9883439
WMB Williams Companies, Inc. USA 16650.53 9869406
COP ConocoPhillips USA 101673.77 9702362
UNH Unitedhealth Group, Inc. USA 54128.66 9674031
SD SandRidge Energy, Inc. USA 4235.4 9596714
HBAN Huntington Bancshares Inc. USA 5534.39 9589990
TWX Time Warner Inc. USA 37617.91 9423901
BSBR Banco Santander (Brasil) S.A. Brazil 9419254
DAL Delta Air Lines Inc. USA 8098.26 9394821
GPS Gap Inc. USA 9814.17 9352220
CHRS Charming Shoppes Inc. USA 441.75 9347379
JNPR Juniper Networks, Inc. USA 15634.94 9314372
HST Host Hotels & Resorts Inc. USA 11040.48 9252906
AIG American International Group, Inc. USA 53071.06 9217159
BBT BB & T Corp. USA 18240.55 9202670
LSI LSI Corporation USA 4082.08 9064267
TGT Target Corp. USA 32066.15 9061077
BRK-B Berkshire Hathaway Inc. USA 124.59 9035491
EK Eastman Kodak Co. USA 906.66 8987686
SYMC Symantec Corporation USA 14015.27 8940868
SLW Silver Wheaton Corp. Canada 10664.32 8938228
BBD Banco Bradesco S.A. Brazil 73321.42 8889234
RENN Renren Inc. American Depositary USA 2755.27 8874716
DD EI DuPont de Nemours & Co. USA 46036.15 8851408
GSS Golden Star Resources, Ltd. USA 586.82 8822239
AKS AK Steel Holding Corporation USA 1561.28 8813826
TLAB Tellabs Inc. USA 1478.63 8799346
MET MetLife, Inc. USA 42672.7 8771504
PM Philip Morris International, Inc. USA 121785.52 8767657
ABT Abbott Laboratories USA 80325.19 8764166
ABX Barrick Gold Corporation Canada 43155.39 8763234
CHK Chesapeake Energy Corporation USA 18427.91 8715560
AXAS Abraxas Petroleum Corp. USA 289.87 8654087
NBR Nabors Industries Ltd. Bermuda 6905.5 8612275
MDT Medtronic, Inc. USA 40839.62 8535637
JDSU JDS Uniphase Corporation USA 3582.81 8532814
SNDK SanDisk Corp. USA 9758.87 8509544
BRCM Broadcom Corp. USA 16942.96 8479481
DUK Duke Energy Corporation USA 24944.63 8381529
AXP American Express Company USA 58304.28 8338854
CAT Caterpillar Inc. USA 61858 8308277
CVS CVS Caremark Corporation USA 50617.24 8306392
SLE Sara Lee Corp. USA 11134.45 8265662
DRYS DryShips, Inc. Greece 1456.42 8229838
STLD Steel Dynamics Inc. USA 3291.44 8159850
SUG Southern Union Co. USA 4185.27 8134989
M Macy's, Inc. USA 11638.02 8130042
FNSR Finisar Corp. USA 1332.8 8097631
ATML Atmel Corporation USA 5746.07 8082105
EBR Centrais Electricas Brasileiras S.A. Brazil 14859.5 8069030
RFMD RF Micro Devices Inc. USA 1439.67 8068266
NXG Northgate Minerals Corp. Canada 759.04 8012694
GFI Gold Fields Ltd. South Africa 10256.98 7980722
X United States Steel Corp. USA 5904.63 7977627
MRO Marathon Oil Corporation USA 36024.63 7939727
MFA MFA Financial, Inc. USA 2787.95 7931454
PPL PPL Corporation USA 15629.22 7926178
PCX Patriot Coal Corporation USA 1732.68 7907741
SLB Schlumberger Limited USA 110984.12 7898512
BK The Bank of New York Mellon Corporation USA 32533.06 7886686
GILD Gilead Sciences Inc. USA 31116.02 7877291
STI SunTrust Banks, Inc. USA 14055.78 7780615
VOD Vodafone Group plc United Kingdom 136315.32 7670213
CTSH Cognizant Technology Solutions Corp. USA 20582.51 7607555
ANR Alpha Natural Resources, Inc. USA 5091.04 7581678
PEP Pepsico, Inc. USA 108622.27 7574892
HK Petrohawk Energy Corporation USA 7017.55 7555302
CLWR Clearwire Corporation USA 3562.85 7511537
MYL Mylan, Inc. USA 9779.9 7495753
NEM Newmont Mining Corp. USA 25437.48 7430499
WIN Windstream Corporation USA 6670.41 7428119
BP BP plc United Kingdom 132051.02 7390464
TEVA Teva Pharmaceutical Industries Limited Israel 44640.13 7383547
GG Goldcorp Inc. Canada 37111.69 7323962
LCC US Airways Group, Inc. USA 1360.8 7291730
IAG IAMGOLD Corp. Canada 6955.69 7289832
MCD McDonald's Corp. USA 85621.1 7268553
WU Western Union Co. USA 12474.49 7200214
LLY Eli Lilly & Co. USA 43215.82 7188277
EMR Emerson Electric Co. USA 39131.94 7172691
IBM International Business Machines Corp. USA 199169.73 7126682
JBLU JetBlue Airways Corporation USA 1757.23 7026893
WAG Walgreen Co. USA 40893.6 7005590
SWY Safeway Inc. USA 8052.23 6974454
TIN Temple-Inland Inc. USA 3031.6 6940714
LPS Lender Processing Services, Inc. USA 1763.68 6907749
WINN Winn-Dixie Stores Inc. USA 432.61 6899502
XLNX Xilinx Inc. USA 8752.51 6862080
TQNT TriQuint Semiconductor, Inc. USA 1762.08 6846297
SBUX Starbucks Corporation USA 26565.82 6834468
ZRAN Zoran Corporation USA 414.5 6829037
MAS Masco Corporation USA 4343.75 6812688
SPPI Spectrum Pharmaceuticals, Inc. USA 457.95 6769225
GS The Goldman Sachs Group, Inc. USA 71049.46 6757662
HRBN Harbin Electric, Inc. China 262.12 6643725
HMY Harmony Gold Mining Co. Ltd. South Africa 5349.82 6624646
JCP J. C. Penney Company, Inc. USA 7310.97 6613539
CAM Cameron International Corporation USA 11297.87 6612081
AMGN Amgen Inc. USA 53933.64 6608813
IPG The Interpublic Group of Companies, Inc. USA 5551.52 6606368
LYB LyondellBasell Industries NV Netherlands 20906.54 6584925
PBR-A Petroleo Brasileiro Brazil 193774.4 6568286
AUY Yamana Gold, Inc. Canada 8416.92 6567069
CIEN CIENA Corp. USA 1600.73 6547286
DFS Discover Financial Services USA 12595.36 6539974
LDK LDK Solar Co., Ltd. China 1048.46 6531726
CTL CenturyLink, Inc. USA 23691.3 6511136
LTD Limited Brands, Inc. USA 10909.86 6478628
V Visa, Inc. USA 61782.11 6439564
LINTA Liberty Interactive, Inc. USA 9429.21 6390063
PGR Progressive Corp. USA 13350.87 6378766
NGD New Gold, Inc. Canada 3685.83 6360744
TRV The Travelers Companies, Inc. USA 24260.95 6359361
JBL Jabil Circuit Inc. USA 3996.55 6317696
AMZN Amazon.com Inc. USA 84246.69 6316893
WY Weyerhaeuser Co. USA 10949.33 6250606
YOKU Youku.com Inc China 3189.83 6246577
IP International Paper Co. USA 11616.94 6232743
USU USEC Inc. USA 405.96 6232642
APC Anadarko Petroleum Corporation USA 35050.28 6212080
UTX United Technologies Corp. USA 77403.54 6199805
BBBY Bed Bath & Beyond, Inc. USA 12952.27 6186161
SU Suncor Energy Inc. Canada 59768.91 6184386
ALTR Altera Corp. USA 13784.57 6069464
COF Capital One Financial Corp. USA 22424.4 6068251
JASO JA Solar Holdings Co., Ltd. China 871.24 6023187
NCT Newcastle Investment Corp. USA 443.18 6018220
WFR MEMC Electronic Materials Inc. USA 1949.27 5992136
DE Deere & Company USA 32959.83 5969843
NTAP NetApp, Inc. USA 18154.38 5969625
ETFC E*TRADE Financial Corporation USA 3029.65 5887068
SOLR GT Solar International, Inc. USA 1690.7 5850264
ETN Eaton Corporation USA 16036.4 5802157
CTXS Citrix Systems, Inc. USA 13947.72 5799956
SVU SUPERVALU Inc. USA 1835.1 5797506
AGNC American Capital Agency Corp. USA 3884.22 5786404
ACN Accenture plc Ireland 38569.4 5759667
ARIA Ariad Pharmaceuticals Inc. USA 1230.15 5747448
SAI SAIC, Inc. USA 5831.5 5744554
BTU Peabody Energy Corp. USA 14584.76 5729885
VIA-B Viacom, Inc. USA 27763.94 5725453
GT Goodyear Tire & Rubber Co. USA 3613.27 5667236
HCBK Hudson City Bancorp, Inc. USA 4303.14 5599850
UPS United Parcel Service, Inc. USA 68216.14 5584198
WEN Wendy's/Arby's Group, Inc. USA 2082.53 5581362
HIG Hartford Financial Services Group Inc. USA 10882.4 5575536
BA Boeing Co. USA 54750.11 5535230
GNW Genworth Financial Inc. USA 5003.71 5491203
HCP HCP, Inc. USA 15059.65 5485046
KSS Kohl's Corp. USA 14091.04 5482485
HES Hess Corporation USA 23537.88 5475274
BPOP Popular Inc. USA 2886.41 5475011
DHR Danaher Corp. USA 34424.87 5472127
CRBC Citizens Republic Bancorp, Inc USA 265.84 5464425
AKAM Akamai Technologies Inc. USA 5506.08 5460813
PZG Paramount Gold and Silver Corp. Canada 504.55 5447495
NYX NYSE Euronext, Inc. USA 8735.08 5439579
TCK Teck Resources Limited Canada 26355.14 5436615
MCP Molycorp, Inc. USA 4105.23 5408960
ALL The Allstate Corporation USA 15505.76 5382683
MMC Marsh & McLennan Companies, Inc. USA 16339.22 5349927
EGY Vaalco Energy Inc. USA 332.43 5325678
KIM Kimco Realty Corporation USA 7337.56 5299502
MI Marshall & Ilsley Corporation USA 4080.31 5298277
EGO Eldorado Gold Corp. Canada 7493.17 5298205
ECA Encana Corporation Canada 22406.72 5265052
HON Honeywell International Inc. USA 43954.51 5262784
GOOG Google Inc. USA 156297.69 5238488
IVZ Invesco Ltd. USA 10646.09 5236577
CAG ConAgra Foods, Inc. USA 10079.14 5227659
PCAR PACCAR Inc. USA 17421.95 5217510
DCT DCT Industrial Trust Inc. USA 1250.46 5216514
LNC Lincoln National Corp. USA 8448.02 5185722
ANV Allied Nevada Gold Corp. USA 2630.85 5157970
DHI DR Horton Inc. USA 3541.7 5141840
MHP The McGraw-Hill Companies, Inc. USA 12069.17 5137999
CA CA Technologies USA 10926.91 5121048
MON Monsanto Co. USA 35294.28 5113837
BHI Baker Hughes Incorporated USA 30141.59 5086592
FRX Forest Laboratories Inc. USA 11068.67 5084557
AVNR Avanir Pharmaceuticals USA 452.97 5079084
SE Spectra Energy Corp. USA 17306.57 5073783
HOT Starwood Hotels & Resorts Worldwide Inc. USA 10120.23 5064902
ERTS Electronic Arts Inc. USA 7393.69 5058166
MBT Mobile Telesystems OJSC Russia 18430.61 5055623
ELN Elan Corp. plc Ireland 6032.92 5035094
NRG NRG Energy, Inc. USA 5619.81 5021604
JCI Johnson Controls Inc. USA 25177.28 5010656
DDR Developers Diversified Realty Corp. USA 3825.65 5001294
PHM PulteGroup, Inc. USA 2752.4 4994577
TSN Tyson Foods Inc. USA 6899.49 4981758
FNFG First Niagara Financial Group Inc. USA 2829.12 4952890
CCE Coca-Cola Enterprises Inc. USA 9298.82 4936481
CBG CB Richard Ellis Group, Inc. USA 7793.26 4908071
XL XL Group plc Ireland 6596.83 4880717
SOL ReneSola Ltd. China 428.17 4844435
DRE Duke Realty Corp. USA 3397.87 4821576
AMX America Movil S.A.B. de C.V. Mexico 80387.16 4804399
AES The AES Corporation USA 9595.26 4804049
DNR Denbury Resources Inc. USA 7543.48 4780374
CF CF Industries Holdings, Inc. USA 9725.57 4770351
NOV National Oilwell Varco, Inc. USA 29213.68 4762738
CNO CNO Financial Group, Inc. USA 1810.3 4753532
OXY Occidental Petroleum Corporation USA 83067.19 4734933
RIG Transocean Ltd. Switzerland 19577.6 4717243
FHN First Horizon National Corp. USA 2691.33 4699974
CCJ Cameco Corp. Canada 9397.81 4687920
NSU Nevsun Resources Ltd. Canada 1085.43 4686334
CY Cypress Semiconductor Corporation USA 3294.23 4673979
SO Southern Company USA 33803.47 4653083
CREE Cree Inc. USA 3751.54 4620566
HTZ Hertz Global Holdings, Inc. USA 6361.89 4557887
RSH RadioShack Corp. USA 1339.54 4539008
GIS General Mills, Inc. USA 24227.66 4516271
CHU China Unicom (Hong Kong) Limited Hong Kong 46016.59 4508674
PBCT People's United Financial Inc. USA 4679.84 4496205
BJ BJ's Wholesale Club Inc. USA 2597.3 4450060
COV Covidien plc Ireland 26025.83 4432744
SWC Stillwater Mining Co. USA 1967.87 4427662
NSM National Semiconductor Corporation USA 5971.19 4427332
AUO AU Optronics Corp. Taiwan 6231.86 4419677
MAT Mattel Inc. USA 9079.05 4402716
PMI PMI Group Inc. USA 187.41 4369121
PRU Prudential Financial, Inc. USA 28884.72 4359115
FL Foot Locker, Inc. USA 3510.63 4358982
PLD ProLogis USA 19176.31 4356937
BEXP Brigham Exploration Co. USA 2953.42 4344624
ADP Automatic Data Processing, Inc. USA 25819.5 4325767
GFA Gafisa S.A. Brazil 2036.1 4324591
BCS Barclays PLC United Kingdom 49908.84 4317520
TXT Textron Inc. USA 6013.72 4312160
OI Owens-Illinois, Inc. USA 4195.38 4295017
MMI Motorola Mobility Holdings, Inc. USA 7309.6 4291922
A Agilent Technologies Inc. USA 16508.01 4284330
ADSK Autodesk, Inc. USA 8241.45 4274398
CELG Celgene Corporation USA 26782.24 4257280
CCL Carnival Corporation USA 27915.5 4256947
TJX The TJX Companies, Inc. USA 19328.67 4253642
AZK Aurizon Mines Ltd. Canada 854.33 4241559
CL Colgate-Palmolive Co. USA 42963.65 4240341
COST Costco Wholesale Corporation USA 34862.81 4217127
SNY Sanofi-Aventis France 3239.12 4201928
KMB Kimberly-Clark Corporation USA 26016.51 4191976
TSO Tesoro Corporation USA 3000.48 4173517
ARUN Aruba Networks, Inc. USA 2498.96 4172527
MNI The McClatchy Company USA 211.95 4147620
TEF Telefonica, S.A. Spain 108121.16 4144434
SID Companhia Siderurgica Nacional Brazil 18018.81 4141866
SQNM Sequenom Inc. USA 725.12 4129689
AEP American Electric Power Co., Inc. USA 18134.58 4112889
HNR Harvest Natural Resources Inc. USA 388.62 4092376
MAR Marriott International, Inc. USA 11913.12 4086572
NFLX Netflix, Inc. USA 12895.22 4077091
KMX CarMax Inc. USA 6606.11 4070632
CYS Cypress Sharpridge Investments, Inc. USA 1081.67 4068645
GSIC GSI Commerce Inc. USA 2147.85 4033287
RBCN Rubicon Technology, Inc. USA 376.93 4016554
EXPE Expedia Inc. USA 7389.46 4015179
NWL Newell Rubbermaid Inc. USA 4556.58 4014317
RVBD Riverbed Technology, Inc. USA 4900.94 4012087
CDE Coeur d`Alene Mines Corporation USA 2057.83 4006436
STT State Street Corp. USA 21880.38 3988779
ACAS American Capital, Ltd. USA 3152.87 3966053
NUE Nucor Corporation USA 12468.57 3957880
PMCS PMC-Sierra Inc. USA 1654.81 3953381
SKS Saks Incorporated USA 1698.87 3952858
BX The Blackstone Group USA 18759.14 3931099
EXC Exelon Corp. USA 27640.65 3925422
FCS Fairchild Semiconductor International Inc. USA 2017.36 3922172
SNI Scripps Networks Interactive, Inc. USA 7924.71 3916120
CPST Capstone Turbine Corp. USA 327.15 3914479
GLBL Global Industries Ltd. USA 590.24 3908324
ERIC LM Ericsson Telephone Co. Sweden 44583.03 3907343
TMO Thermo Fisher Scientific, Inc. USA 23846.44 3901435
CNP CenterPoint Energy, Inc. USA 7972.18 3896134
KWK Quicksilver Resources Inc. USA 2561.52 3893191
HCA HCA Inc. USA 17836.33 3872503
SLM SLM Corporation USA 8417.62 3859596
TOT Total SA France 128210.24 3857327
RRD R.R. Donnelley & Sons Company USA 3959.1 3848625
BAX Baxter International Inc. USA 33275.97 3815951
ESRX Express Scripts Inc. USA 29479.78 3794432
CIT CIT Group Inc. USA 8560.2 3792947
KBH KB Home USA 998.49 3780672
SPRD Spreadtrum Communications Inc. China 673.37 3772980
ZION Zions Bancorp. USA 4253.59 3766242
MMM 3M Co. USA 65217.03 3762714
WLP WellPoint Inc. USA 27992.28 3759214
HERO Hercules Offshore, Inc. USA 722.93 3756920
IRE The Governor and Company of The Bank of Ireland Ireland 1563.32 3754056
TYC Tyco International Ltd. Switzerland 21801.02 3740404
MSI Motorola Solutions, Inc. USA 15441.82 3728568
ING ING Groep NV Netherlands 44890.3 3712457
TLM Talisman Energy Inc. Canada 19662.51 3693874
TIBX Tibco Software, Inc. USA 3949.13 3691923
PAYX Paychex Inc. USA 10721.62 3688084
AFL AFLAC Inc. USA 21055.85 3676933
CVC Cablevision Systems Corporation USA 10369.07 3669734
SWN Southwestern Energy Co. USA 14319.56 3668225
LXRX Lexicon Pharmaceuticals, Inc. USA 489.61 3661816
PIR Pier 1 Imports, Inc. USA 1281.42 3656589
APA Apache Corp. USA 44925 3654447
NYB New York Community Bancorp Inc. USA 6953.86 3625908
CVI CVR Energy, Inc. USA 1932.99 3611934
VMED Virgin Media, Inc. USA 9489.55 3599957
HDY Hyperdynamics Corporation USA 650.83 3594998
AREX Approach Resources, Inc. USA 558.39 3594312
KV-A KV Pharmaceutical Co. USA 155.51 3591202
MHS MedcoHealth Solutions Inc. USA 22060.96 3586062
MTG MGIC Investment Corp. USA 1273.22 3583738
AET Aetna Inc. USA 16398.19 3581120
AMRN Amarin Corporation plc Ireland 1776.41 3578844
DVN Devon Energy Corporation USA 32549.85 3565377
CLF Cliffs Natural Resources Inc. USA 11791.24 3558860
STJ St. Jude Medical Inc. USA 15847.28 3558627
UNP Union Pacific Corporation USA 49056.91 3556071
RCL Royal Caribbean Cruises Ltd. USA 7446.96 3546965
MT Arcelor Mittal Luxembourg 49215.81 3544181
LIFE Life Technologies Corporation USA 9253.13 3540820
UXG US Gold Corporation Canada 738.15 3540168
INTU Intuit Inc. USA 14944.64 3529820
WM Waste Management, Inc. USA 17422.11 3517897
KEG Key Energy Services Inc. USA 2341.1 3514502
MGA Magna International, Inc. Canada 11653.74 3511406
SFD Smithfield Foods Inc. USA 3608.27 3509744
SONS Sonus Networks, Inc. USA 801.71 3491619
DANG E-Commerce China Dangdang Inc. China 899.42 3464773
SVNT Savient Pharmaceuticals, Inc. USA 490.89 3460871
COH Coach Inc. USA 17413.42 3446700
CNQ Canadian Natural Resources Limited Canada 42571.56 3430636
WNR Western Refining Inc. USA 1374.11 3425299
AEO American Eagle Outfitters, Inc. USA 2445.62 3421188
VLNC Valence Technology Inc. USA 190.64 3395751
SWKS Skyworks Solutions Inc. USA 4312.16 3389248
HBC HSBC Holdings plc United Kingdom 173359.64 3386615
ARMH ARM Holdings plc United Kingdom 36332.59 3380520
VVUS VIVUS Inc. USA 628.1 3378456
TDC Teradata Corporation USA 9473.06 3377055
ADI Analog Devices Inc. USA 10960.47 3376422
IVAN Ivanhoe Energy Inc. Canada 581.31 3373314
FWLT Foster Wheeler AG Switzerland 3531.44 3367809
LRCX Lam Research Corporation USA 5282.11 3363304
FFIV F5 Networks, Inc. USA 7883.89 3360911
PQ PetroQuest Energy Inc. USA 420.65 3346666
HUN Huntsman Corporation USA 4043.59 3334519
RDN Radian Group Inc. USA 519.13 3332473
CRM Salesforce.com USA 18683.07 3325328
AON Aon Corporation USA 16325.37 3303184
IR Ingersoll-Rand Plc Ireland 14457.75 3301971
LWSN Lawson Software, Inc. USA 1829.79 3300158
TSL Trina Solar Ltd. China 1392.71 3292258
PTEN Patterson-UTI Energy Inc. USA 4284.84 3289244
STP Suntech Power Holdings Co. Ltd. China 1461.1 3287019
UDR UDR, Inc. USA 4674.28 3265843
MMR McMoRan Exploration Co. USA 2458.83 3263232
CPN Calpine Corp. USA 6912.44 3256426
BKS Barnes & Noble, Inc. USA 1229.7 3230598
CHS Chico's FAS Inc. USA 2512.61 3230020
IGT International Game Technology USA 4900.37 3216349
LEN Lennar Corp. USA 3263.8 3209977
RGC Regal Entertainment Group USA 1913.58 3206703
URBN Urban Outfitters Inc. USA 4600.67 3190203
TOL Toll Brothers Inc. USA 3359.47 3186833
KOG Kodiak Oil & Gas Corp. USA 994.45 3179829
PCG PG & E Corp. USA 16785.53 3177799
ANF Abercrombie & Fitch Co. USA 5740.63 3164890
CBB Cincinnati Bell Inc. USA 594.38 3156336
PCS MetroPCS Communications, Inc. USA 5747.34 3155220
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Spain 51524.11 3153061
VIP VimpelCom Ltd. Netherlands 17206.14 3142368
UBS UBS AG Switzerland 35630.05 3141804
YUM Yum! Brands, Inc. USA 25527.2 3138318
VRTX Vertex Pharmaceuticals Incorporated USA 9272.06 3135679
LMT Lockheed Martin Corporation USA 27787.47 3134916
PKD Parker Drilling Co. USA 684.91 3130097
CMI Cummins Inc. USA 18371.99 3125135
TWC Time Warner Cable Inc. USA 25108.9 3110367
ONNN ON Semiconductor Corp. USA 4331.48 3108547
BIIB Biogen Idec Inc. USA 22895.65 3106771
FE FirstEnergy Corp. USA 18292.94 3103674
KLAC KLA-Tencor Corporation USA 6396.99 3097545
PWR Quanta Services, Inc. USA 3982.83 3082670
AOL AOL, Inc. USA 2199.55 3075542
WDC Western Digital Corp. USA 7778.43 3073882
UMC United Microelectronics Corporation Taiwan 6545.95 3071701
FTO Frontier Oil Corp. USA 3205.51 3064058
TIVO TiVo Inc. USA 1180.64 3059816
QIHU Qihoo 360 Technology Co. Ltd. A China 2018.59 3051024
NVLS Novellus Systems, Inc. USA 2923.12 3050414
LZB La-Z-Boy Inc. USA 528.45 3049781
BZ Boise Inc. USA 572.13 3024919
PKG Packaging Corp. of America USA 2713.64 3022170
GME GameStop Corp. USA 3739.67 3019367
SGEN Seattle Genetics Inc. USA 2218.71 3015665
BEE Strategic Hotels & Resorts, Inc. USA 1123.96 3003398
ARNA Arena Pharmaceuticals, Inc. USA 204.25 3000798
PWAV Powerwave Technologies Inc. USA 458.45 2998294
LLTC Linear Technology Corp. USA 7127.95 2991642
SYY Sysco Corp. USA 18029.53 2991255
ITW Illinois Tool Works Inc. USA 27467.75 2988314
TER Teradyne Inc. USA 2555.36 2987921
PAY VeriFone Systems, Inc USA 3569.53 2979190
GCI Gannett Co., Inc. USA 3296.3 2972831
GERN Geron Corporation USA 497.9 2965212
CI CIGNA Corporation USA 13228.17 2959038
CROX CROCS Inc. USA 2054.55 2954883
EOG EOG Resources, Inc. USA 27447.99 2949143
IDTI Integrated Device Technology, Inc. USA 1084.6 2948718
ARO Aeropostale, Inc. USA 1401.47 2948462
BAM Brookfield Asset Management Inc. Canada 18560.98 2937726
D Dominion Resources, Inc. USA 27442.63 2936999
ENTR Entropic Communications, Inc. USA 648.6 2925474
URRE Uranium Resources, Inc. USA 141.97 2921912
NG NovaGold Resources Inc. Canada 2058.23 2903715
DF Dean Foods Co. USA 2319.19 2897711
VRX Valeant Pharmaceuticals International, Inc. Canada 14935.15 2896794
AMT American Tower Corp. USA 19910.83 2895140
COG Cabot Oil & Gas Corporation USA 6303.72 2889588
RPC Radient Pharmaceuticals Corporation USA 27.83 2889007
NXY Nexen Inc. Canada 10930.19 2883101
CMS CMS Energy Corp. USA 4966.25 2880257
EXEL Exelixis, Inc. USA 1195.3 2879156
LNG Cheniere Energy, Inc. USA 461.12 2874491
FAST Fastenal Co. USA 9674.36 2874037
WSM Williams-Sonoma Inc. USA 3651.2 2872102
AAP Advance Auto Parts Inc. USA 4454.32 2860236
NI NiSource Inc. USA 5461.56 2859428
NVE NV Energy, Inc. USA 3641.1 2857941
RTN Raytheon Co. USA 17370.9 2855135
HOGS Zhongpin, Inc. China 435.48 2847084
PFG Principal Financial Group Inc. USA 9350.41 2846024
MCK McKesson Corporation USA 20777.21 2842957
NE Noble Corp. Switzerland 9481.59 2840978
MFC Manulife Financial Corporation Canada 28362.76 2837308
CPWR Compuware Corporation USA 2058.1 2835781
QTM Quantum Corporation USA 716.77 2832886
VSEA Varian Semiconductor Equipment Associates Inc. USA 4611.79 2815031
L Loews Corporation USA 16581.74 2809956
ACE ACE Limited Switzerland 21698.19 2802019
NVS Novartis AG Switzerland 137925.51 2787269
FNB F.N.B. Corporation USA 1264.98 2784827
AU AngloGold Ashanti Ltd. South Africa 16063.68 2781515
STWD Starwood Property Trust, Inc. USA 975.38 2780337
AONE A123 Systems, Inc. USA 610.91 2778559
MTU Mitsubishi UFJ Financial Group, Inc. Japan 63113.28 2775654
SFSF SuccessFactors, Inc. USA 2421.96 2775189
SCCO Southern Copper Corp. USA 26171.5 2758196
EVR Evercore Partners Inc. USA 701.24 2748236
KKD Krispy Kreme Doughnuts, Inc. USA 609.8 2744608
BMR BioMed Realty Trust Inc. USA 2553.24 2744499
AMMD American Medical Systems Holdings Inc. USA 2316.25 2744335
BVN Compania de Minas Buenaventura SA Peru 9373.57 2740447
IVN Ivanhoe Mines Ltd. Canada 14825.14 2735127
PSS Collective Brands, Inc. USA 883.24 2727424
EXK Endeavour Silver Corp. Canada 638.79 2722631
COOL Majesco Entertainment Co. USA 126.12 2716178
DPTR Delta Petroleum Corp. USA 152.31 2715194
TKLC Tekelec USA 537.35 2714259
CTRP Ctrip.com International Ltd. China 5734.42 2712314
NOC Northrop Grumman Corporation USA 18936.06 2706642
HNZ HJ Heinz Co. USA 17301.04 2706628
RHT Red Hat, Inc. USA 7952.42 2704893
VTG Vantage Drilling Company USA 484.53 2698568
GMCR Green Mountain Coffee Roasters Inc. USA 12046.24 2697675
NXPI NXP Semiconductors NV Netherlands 5671.56 2692562
LXP Lexington Realty Trust USA 1390.8 2688824
DISH Dish Network Corp. USA 12341.81 2683701
TNE Tele Norte Leste Participacoes S.A. Brazil 7364.4 2671275
UNM Unum Group USA 7707.31 2670400
SLGN Silgan Holdings Inc. USA 2803.6 2668408
BRFS BRF - Brasil Foods S.A. Brazil 13859.42 2667261
EXXI Energy XXI (Bermuda) Limited Bermuda 2073.78 2653554
PXP Plains Exploration & Production Company USA 4961.79 2642953
BHP BHP Billiton Ltd. Australia 246362.93 2642935
OMC Omnicom Group Inc. USA 12740.36 2636282
XEL Xcel Energy Inc. USA 11891.46 2633552
CDNS Cadence Design Systems Inc. USA 2697.47 2620361
SCSS Select Comfort Corporation USA 872.76 2615712
EQR Equity Residential USA 17762.4 2614914
NKE Nike Inc. USA 38456.68 2609729
ESV Ensco plc United Kingdom 7313.53 2605965
GMO General Moly, Inc. USA 375.66 2602064
BWS Brown Shoe Co. Inc. USA 450.89 2585056
HMA Health Management Associates Inc. USA 2627.9 2583042
TIE Titanium Metals Corporation USA 2969.2 2582754
MBI MBIA Inc. USA 1598.24 2580353
HOLX Hologic Inc. USA 5133.83 2578999
NYT The New York Times Company USA 1197.22 2577668
SVM Silvercorp Metals Inc. Canada 1417.74 2574443
AMTD TD AMERITRADE Holding Corporation USA 10718.71 2570115
RSG Republic Services, Inc. USA 11551.95 2566105
SUN Sunoco, Inc. USA 4713.6 2548233
AVP Avon Products Inc. USA 11770 2547837
RAI Reynolds American Inc. USA 22155.65 2547303
HRB H&R Block, Inc. USA 4700.85 2532515
VSH Vishay Intertechnology Inc. USA 2282.24 2529857
DGX Quest Diagnostics Inc. USA 9529.12 2525219
MWW Monster Worldwide, Inc. USA 1743.23 2514989
KBR KBR, Inc. USA 5169.37 2513755
CMA Comerica Incorporated USA 6082.66 2512393
VRSN VeriSign Inc. USA 5511.5 2507809
CIGX Star Scientific, Inc. USA 593.74 2501716
ARR ARMOUR Residential REIT, Inc. USA 367.97 2499524
SPG Simon Property Group Inc. USA 33444.18 2494329
STEC STEC, Inc. USA 850.14 2490346
RAX Rackspace Hosting, Inc USA 4947.93 2485899
LM Legg Mason Inc. USA 4741.62 2484355
HOG Harley-Davidson, Inc. USA 8680.56 2471738
FIG Fortress Investment Group LLC USA 2286.72 2467945
PANL Universal Display Corp. USA 1439.73 2467435
SATC Satcon Technology Corporation USA 232.13 2455834
JNS Janus Capital Group, Inc. USA 1716.76 2449311
KMI Kinder Morgan, Inc. USA 20997.9 2448122
NSC Norfolk Southern Corp. USA 25068.02 2444488
MCHP Microchip Technology Inc. USA 6798.23 2441102
WYN Wyndham Worldwide Corporation USA 5366.27 2440710
DG Dollar General Corporation USA 11574.79 2438999
SSRI Silver Standard Resources Inc. Canada 1946.71 2438216
EIX Edison International USA 12784.78 2434909
WTSLA Wet Seal Inc. USA 436.62 2433630
CAH Cardinal Health, Inc. USA 15383.89 2433184
PBI Pitney Bowes Inc. USA 4580.51 2425920
SKM SK Telecom Co. Ltd. South Korea 11395.48 2425028
WLL Whiting Petroleum Corp. USA 6332.11 2420837
MF MF Global Holdings Ltd. USA 1227.16 2419796
WFM Whole Foods Market, Inc. USA 9785.29 2419376
WTI W&T Offshore Inc. USA 1765.68 2407789
SAP SAP AG Germany 73950.02 2401046
CEPH Cephalon Inc. USA 6075.5 2397410
AVT Avnet Inc. USA 4581.87 2396805
TBL Timberland Co. USA 2227.66 2395352
AGU Agrium Inc. Canada 12577.37 2368998
STZ Constellation Brands Inc. USA 4501.11 2367799
K Kellogg Company USA 19929.37 2358050
FLR Fluor Corporation USA 10540.45 2355310
RIO Rio Tinto plc United Kingdom 127558.01 2352703
CNX CONSOL Energy Inc. USA 10393.71 2343364
CYH Community Health Systems, Inc. USA 2374.25 2338818
NFX Newfield Exploration Co. USA 8566.38 2333680
NTRS Northern Trust Corporation USA 11313.82 2327584
HCN Health Care REIT Inc. USA 9226.87 2326655
ECL Ecolab Inc. USA 12515.86 2326480
QGEN Qiagen NV Netherlands 4447.05 2322639
JNY The Jones Group Inc. USA 902.48 2322058
TTWO Take-Two Interactive Software Inc. USA 1255.99 2320812
FST Forest Oil Corp. USA 2931.91 2314991
DAR Darling International Inc. USA 2025.27 2313835
ITMN InterMune Inc. USA 1973.99 2313207
APOL Apollo Group Inc. USA 5900.47 2309040
MHR Magnum Hunter Resources Corp. USA 759.27 2308159
PWER Power-One Inc. USA 839.4 2307914
FIS Fidelity National Information Services, Inc. USA 9476.43 2302704
QLGC QLogic Corp. USA 1612.41 2301899
HOV Hovnanian Enterprises Inc. USA 159.76 2292031
HNSN Hansen Medical, Inc. USA 154.38 2289472
PAAS Pan American Silver Corp. Canada 3016.08 2284915
TEL Tyco Electronics, Ltd. Switzerland 14876.41 2281475
ABB ABB Ltd. Switzerland 57627.15 2275328
SRX SRA International Inc. USA 1785.64 2271873
ZMH Zimmer Holdings, Inc. USA 11911.12 2271285
CLS Celestica Inc. Canada 1607.49 2270780
MENT Mentor Graphics Corp. USA 1358.39 2269346
CB The Chubb Corporation USA 18331.18 2266856
TCB TCF Financial Corporation USA 2194.61 2264107
DVR Cal Dive International Inc USA 548.55 2262862
COCO Corinthian Colleges Inc. USA 350.29 2254726
LPL LG Display Co., Ltd. South Korea 9389.07 2252587
LPX Louisiana-Pacific Corp. USA 995.09 2245747
AMCC Applied Micro Circuits Corp. USA 532.22 2241592
AINV Apollo Investment Corporation USA 1955.18 2238482
NU Northeast Utilities USA 6139.57 2238171
FTWR FiberTower Corporation USA 58.09 2223650
CRUS Cirrus Logic Inc. USA 880.85 2222266
TWO Two Harbors Investment Corp. USA 274.78 2221190
UN Unilever NV Netherlands 94887.66 2219254
ATI Allegheny Technologies Inc. USA 6221.34 2217166
AMP Ameriprise Financial Inc. USA 13727.58 2216798
SOA Solutia Inc. USA 2600.9 2210170
VG Vonage Holdings Corporation USA 912.12 2208483
DRH Diamondrock Hospitality Co. USA 1675.37 2208453
BPO Brookfield Properties Corporation USA 9258.94 2196417
APWR A-Power Energy Generation Systems, Ltd. China 85.77 2195584
PRMW Primo Water Corporation USA 261.88 2193827
PEG Public Service Enterprise Group Inc. USA 15970.62 2191515
YGE Yingli Green Energy Holding Co. Ltd. China 1288.73 2187796
INCY Incyte Corporation USA 2233.9 2185445
ANN AnnTaylor Stores Corp. USA 1375.16 2181355
STR Questar Corporation USA 3137.85 2177259
EXPD Expeditors International of Washington Inc. USA 10096.07 2177121
LO Lorillard, Inc. USA 16000.67 2172326
ED Consolidated Edison Inc. USA 15442.37 2171571
ORI Old Republic International Corp. USA 3077.53 2169087
SBH Sally Beauty Holdings Inc. USA 3037.94 2157460
HTS Hatteras Financial Corp USA 2131.87 2145663
JVA Coffee Holding Co.Inc. USA 85.59 2138461
DPS Dr Pepper Snapple Group, Inc. USA 8973.93 2134010
FDX FedEx Corporation USA 27459.26 2131207
NOG Northern Oil and Gas, Inc. USA 1140.94 2126232
DNDN Dendreon Corp. USA 5560.5 2123073
PDM Piedmont Office Realty Trust Inc. USA 3546.56 2120363
ZINC Horsehead Holding Corp. USA 467.81 2117651
WYNN Wynn Resorts Ltd. USA 16143.94 2115543
SPF Standard Pacific Corp. USA 651.55 2112919
CZZ Cosan Ltd. Brazil 3405.28 2105045
SYK Stryker Corp. USA 22391.48 2105016
SCG SCANA Corp. USA 4962.05 2104191
ORLY O'Reilly Automotive Inc. USA 8550.7 2100923
GPL Great Panther Silver Ltd Canada 398.72 2097442
CSR China Security & Surveillance Technology, Inc. China 400.15 2086128
AEM Agnico-Eagle Mines Ltd. Canada 10498 2084149
PDLI PDL BioPharma, Inc. USA 811.54 2080300
CSE CapitalSource Inc. USA 1942.43 2075030
LBTYA Liberty Global Inc. USA 10248.82 2073718
BWA BorgWarner Inc. USA 7832.15 2070939
TFM The Fresh Market, Inc. USA 1696.45 2068475
AXL American Axle & Manufacturing Holdings Inc. USA 763.4 2050364
GPK Graphic Packaging Holding Company USA 1728.96 2046185
MNTA Momenta Pharmaceuticals Inc. USA 902.59 2045310
CBST Cubist Pharmaceuticals Inc. USA 2095.85 2044593
MCZ Mad Catz Interactive Inc. USA 69.98 2036548
ARRS Arris Group Inc. USA 1318.15 2035038
FBC Flagstar Bancorp Inc. USA 708.97 2034020
FEED AgFeed Industries, Inc. China 67.27 2033702
MTW Manitowoc Co. Inc. USA 1996.62 2031889
SOHU Sohu.com Inc. China 2520.25 2025381
LEG Leggett & Platt, Incorporated USA 3352.43 2022260
ISIL Intersil Corporation USA 1543.87 2022135
ONTY Oncothyreon Inc USA 336.96 2021947
AVGO Avago Technologies Limited Singapore 7962.5 2020708
NPBC National Penn Bancshares Inc. USA 1129.64 2020678
AEE Ameren Corporation USA 6832.05 2017010
TSS Total System Services, Inc. USA 3419.54 2016543
SPWRA SunPower Corporation USA 1655.45 2015844
PTRY Pantry Inc. USA 401.41 2015051
CAKE The Cheesecake Factory Incorporated USA 1718.06 2014273
ABC AmerisourceBergen Corporation USA 11232.36 2009630
PH Parker Hannifin Corporation USA 13836.34 2009281
BUCY Bucyrus International Inc. USA 7454.3 2004335
AGN Allergan Inc. USA 24638.41 2001523
DO Diamond Offshore Drilling Inc. USA 9362.28 2001393
FMCN Focus Media Holding Ltd. Hong Kong 3784.25 2001307
DRI Darden Restaurants, Inc. USA 6428.58 1999552
TE TECO Energy, Inc. USA 4000.03 1995331
LULU Lululemon Athletica Inc. Canada 6629.98 1994454
MXIM Maxim Integrated Products Inc. USA 7026.85 1994399
OCLR Oclaro, Inc. USA 320.93 1993822
EPL Energy Partners Ltd. USA 563.24 1991932
AMSC American Superconductor Corporation USA 382.79 1981540
CNK Cinemark Holdings Inc. USA 2285.68 1980570
GRMN Garmin Ltd. Cayman Islands 6530.71 1971301
NLC Nalco Holding Co. USA 3674.96 1969156
DISCA Discovery Communications, Inc. USA 11256.61 1969008
ABV Companhia de Bebidas Das Americas (AMBEV) Brazil 96590.64 1968510
BR Broadridge Financial Solutions Inc. USA 2810.37 1964679
ENTG Entegris, Inc. USA 1229.3 1962560
RMBS Rambus Inc. USA 1503.67 1958885
MFN Minefinders Corp. Ltd. Canada 938.9 1955396
BXP Boston Properties Inc. USA 15132.21 1952001
CMC Commercial Metals Company USA 1557.29 1950688
XCO EXCO Resources Inc. USA 3979.19 1949616
MWV MeadWestvaco Corporation USA 5268.87 1949277
CVE Cenovus Energy Inc. Canada 25153.88 1946796
SSI Stage Stores Inc. USA 527.19 1942169
TEX Terex Corp. USA 2889.06 1942006
IO ION Geophysical Corporation USA 1318.35 1937409
AKRX Akorn, Inc. USA 585.26 1937114
TC Thompson Creek Metals Company Inc. USA 1567.88 1930238
NEE NextEra Energy, Inc. USA 23895.6 1926073
GOL GOL Linhas A Brazil 3087.85 1917103
ADTN ADTRAN Inc. USA 2412.84 1912054
DEI Douglas Emmett Inc USA 2429.92 1910865
NPSP NPS Pharmaceuticals, Inc. USA 793.78 1906095
REGN Regeneron Pharmaceuticals, Inc. USA 4909.88 1900508
SDRL SeaDrill Limited Bermuda 15154.31 1900156
UA Under Armour, Inc. USA 3519.9 1899955
USG USG Corporation USA 1485.05 1898883
FDO Family Dollar Stores Inc. USA 6432.98 1887943
TXRH Texas Roadhouse Inc. USA 1128.36 1886596
CLR Continental Resources Inc. USA 10878.74 1885080
ZQK Quiksilver Inc. USA 755.1 1881252
FCEL FuelCell Energy Inc. USA 185.39 1871010
RNN Rexahn Pharmaceuticals, Inc. USA 119.05 1870182
UPL Ultra Petroleum Corp. USA 6887.97 1866485
PDS Precision Drilling Corporation Canada 3543.9 1863919
WTW Weight Watchers International, Inc. USA 5186.59 1862639
ATPG ATP Oil & Gas Corp. USA 806.62 1857844
SMOD SMART Modular Technologies (WWH) Inc. USA 579.57 1856257
APD Air Products & Chemicals Inc. USA 19079.48 1854817
OC Owens Corning USA 4592.64 1851983
CFN CareFusion Corporation USA 5956.91 1839384
CBL CBL & Associates Properties Inc. USA 2643.78 1832546
MDRX Allscripts Healthcare Solutions, Inc. USA 3515.45 1828954
ILMN Illumina Inc. USA 8793.94 1828687
ASML ASML Holding NV Netherlands 15258.69 1826356
YMI YM BioSciences Inc. Canada 284.19 1823672
MTOR Meritor, Inc. Common Stock USA 1346.86 1820613
SWK Stanley Black & Decker, Inc. USA 11480.23 1818886
TGB Taseko Mines Ltd. Canada 829.13 1818426
SIGA SIGA Technologies, Inc. USA 542.37 1815214
FSLR First Solar, Inc. USA 10472.75 1814927
OHI Omega Healthcare Investors Inc. USA 2109.42 1810936
AIZ Assurant Inc. USA 3380.75 1807233
OMEX Odyssey Marine Exploration Inc. USA 224.68 1804472
JWN Nordstrom Inc. USA 9535.74 1802623
CPB Campbell Soup Co. USA 10968.57 1801918
OII Oceaneering International, Inc. USA 1956.98 1799088
BMC BMC Software Inc. USA 9134.82 1797389
CENX Century Aluminum Co. USA 1304.19 1794799
BIG Big Lots Inc. USA 2435.51 1791484
MOVE Move, Inc. USA 315.85 1790984
ROK Rockwell Automation Inc. USA 11417.81 1788447
RT Ruby Tuesday, Inc. USA 637.33 1787044
KMP Kinder Morgan Energy Partners LP USA 22521.06 1786842
GTI GrafTech International Ltd. USA 2689.81 1784055
MDR McDermott International Inc. USA 4266.46 1773259
BYD Boyd Gaming Corp. USA 674.63 1769764
POM Pepco Holdings, Inc. USA 4343.07 1767917
ALTH Allos Therapeutics, Inc. USA 212.28 1767258
TIF Tiffany & Co. USA 9425 1763913
LYG Lloyds Banking Group plc United Kingdom 52479.35 1762991
PWE Penn West Petroleum Ltd. Canada 10629.23 1761073
CBLI Cleveland BioLabs, Inc. USA 105.55 1760562
BRD Brigus Gold Corp Canada 298.32 1749011
NETL NetLogic Microsystems Inc. USA 2472.82 1748719
APKT Acme Packet, Inc. USA 3975.09 1747435
AIV Apartment Investment & Management Co. USA 3237.73 1743205
YUII Yuhe International, Inc. China 24.5 1737513
RYL Ryland Group Inc. USA 745.58 1731472
CAVM Cavium Networks, Inc. USA 1842.85 1720411
FTNT Fortinet Inc. USA 3466.98 1718593
PGN Progress Energy Inc. USA 14075.59 1714456
TSLA Tesla Motors, Inc. USA 2725.26 1713665
PXD Pioneer Natural Resources Co. USA 9854.54 1713250
REXX Rex Energy Corporation USA 440.1 1712356
LLNW Limelight Networks, Inc. USA 482.29 1710663
VMC Vulcan Materials Company USA 5018.51 1709984
NIHD NII Holdings Inc. USA 6762.05 1708728
BAH Booz Allen Hamilton Inc. USA 2324.12 1707957
IRM Iron Mountain Inc. USA 6537.34 1703624
EGN Energen Corp. USA 4027.99 1702021
FVE Five Star Quality Care Inc. USA 185.14 1701610
LYV Live Nation Entertainment, Inc. USA 1940.45 1697242
WLT Walter Energy, Inc. USA 6725.2 1697092
HH Hooper Holmes Inc. USA 63.67 1695858
TTM Tata Motors Ltd. India 12329.8 1690759
SGY Stone Energy Corp. USA 1430.31 1689103
PPG PPG Industries Inc. USA 13403.21 1688614
CEG Constellation Energy Group, Inc. USA 7336.53 1687129
HLX Helix Energy Solutions Group, Inc. USA 1572.13 1683854
DPL DPL Inc. USA 3515.22 1683339
PBY Pep Boys - Manny, Moe & Jack USA 560.94 1682171
WCRX Warner Chilcott plc Ireland 5833.93 1680919
VCLK ValueClick, Inc. USA 1306.09 1676419
GD General Dynamics Corp. USA 26661.24 1672182
FTI FMC Technologies, Inc. USA 9620.41 1671950
NBL Noble Energy, Inc. USA 14721.13 1662331
PVA Penn Virginia Corp. USA 660.84 1661427
MUR Murphy Oil Corporation USA 12211.24 1661168
ITT ITT Corporation USA 10370.35 1659196
RRC Range Resources Corporation USA 8358.01 1656389
AEZS AEterna Zentaris Inc. (USA) Canada 202.75 1655741
PEB Pebblebrook Hotel Trust USA 1008.64 1654798
GMR General Maritime Corp. USA 128.91 1654068
DOX Amdocs Ltd. Channel Islands 5853.27 1652243
VFC V.F. Corporation USA 11246.32 1652013
ETP Energy Transfer Partners L.P. USA 10300.97 1651936
BRKL Brookline Bancorp, Inc. USA 529.86 1651021
RTIX RTI Biologics, Inc. USA 147.28 1650227
AGCO AGCO Corporation USA 4300.58 1648936
CLD Cloud Peak Energy Inc. USA 1169.63 1647849
WPI Watson Pharmaceuticals Inc. USA 8035.27 1644843
PETM PetSmart, Inc. USA 4919.99 1643431
RDC Rowan Companies Inc. USA 4624.25 1642509
IMGN Immunogen Inc. USA 796.49 1642441
ALXA Alexza Pharmaceuticals Inc. USA 111.05 1641236
IVR Invesco Mortgage Capital Inc. USA 1507.21 1640742
PLCM Polycom, Inc. USA 4989.09 1637606
MPG MPG Office Trust, Inc. USA 125.05 1636774
FNF Fidelity National Financial, Inc. USA 3364.68 1636306
QEP QEP Resources, Inc. USA 6822.94 1630406
TROW T. Rowe Price Group, Inc. USA 14865.49 1627143
NAV Navistar International Corp. USA 3867.19 1626923
FCH FelCor Lodging Trust Inc. USA 656.01 1625673
PWRD Perfect World Co., Ltd. China 872.48 1625450
ACLS Axcelis Technologies Inc. USA 160.21 1621917
DAN Dana Holding Corporation USA 2354.79 1621621
HGSI Human Genome Sciences Inc. USA 4769.19 1621075
CE Celanese Corp. USA 7429.82 1618959
MMSI Merit Medical Systems, Inc. USA 653.04 1618901
EEP Enbridge Energy Partners LP USA 7331.67 1615242
TKC Turkcell Iletisim Hizmetleri AS Turkey 12029.6 1613121
VECO Veeco Instruments Inc. USA 2048.41 1611185
DNN Denison Mines Corp. Canada 696.23 1611116
CAR Avis Budget Group, Inc. USA 1648.19 1610402
HOC Holly Corporation USA 3336.14 1609005
ABG Asbury Automotive Group, Inc. USA 534.14 1608660
VMW VMware, Inc. USA 38085.5 1604182
CTAS Cintas Corporation USA 4653.96 1603253
CLX Clorox Corporation USA 9005.11 1602297
EPD Enterprise Products Partners LP USA 34064.39 1601480
AIS Antares Pharma Inc. USA 163.37 1598467
CSC Computer Sciences Corporation USA 5970.97 1596153
ELNK EarthLink Inc. USA 815.17 1594613
CHL China Mobile Limited Hong Kong 178757.76 1593677
DSX Diana Shipping Inc. Greece 883.53 1590320
PCL Plum Creek Timber Co. Inc. USA 6344.42 1590207
AATI Advanced Analogic Technologies, Inc. USA 258.69 1581539
HUM Humana Inc. USA 13051.91 1580877
WEC Wisconsin Energy Corp. USA 7295.34 1580733
OSK Oshkosh Corporation USA 2400.22 1579630
OREX Orexigen Therapeutics, Inc. USA 76.93 1578708
JOYG Joy Global, Inc. USA 8757.19 1578387
RGLD Royal Gold, Inc. USA 3055.68 1574225
ROVI Rovi Corporation USA 6099.89 1574171
SCEI Sino Clean Energy Inc China 30.98 1573572
GOLD Randgold Resources Ltd. Channel Islands 6841.34 1571632
SUSQ Susquehanna Bancshares, Inc. USA 1073.55 1568184
PPDI Pharmaceutical Product Development Inc. USA 2909.14 1567251
FR First Industrial Realty Trust Inc. USA 702.11 1563275
CHRW CH Robinson Worldwide Inc. USA 12728.25 1562266
MJN Mead Johnson Nutrition Company USA 13273.93 1556930
URI United Rentals, Inc. USA 1419.88 1556465
IACI IAC/InterActiveCorp. USA 3254.95 1553756
FBR Fibria Celulose SA Brazil 6284.3 1552226
DLTR Dollar Tree, Inc. USA 7660.84 1551580
SA Seabridge Gold, Inc. Canada 1088.6 1550531
ETE Energy Transfer Equity, L.P. USA 9864.19 1547156
YPF YPF S.A. Argentina 16546.55 1542282
MPW Medical Properties Trust Inc. USA 1270.26 1540729
FISV Fiserv, Inc. USA 8787.5 1536640
SNPS Synopsys Inc. USA 3656.73 1536499
CCI Crown Castle International Corp. USA 11736.28 1534801
LHO LaSalle Hotel Properties USA 1822.12 1533972
AF Astoria Financial Corporation USA 1284.31 1533643
WRC Warnaco Group Inc. USA 2222 1532517
PX Praxair Inc. USA 30659.58 1531410
KSU Kansas City Southern USA 5874.38 1529341
HBHC Hancock Holding Co. USA 1395.58 1526171
TWI Titan International Inc. USA 893.15 1525722
SM SM Energy Company USA 4004.24 1524344
OAS Oasis Petroleum Inc. USA 2426.29 1523823
HRL Hormel Foods Corp. USA 7733.48 1515484
DYN Dynegy Inc. USA 721.92 1514378
NDAQ Nasdaq OMX Group Inc. USA 4199.45 1513923
MITI Micromet, Inc. USA 483.28 1509870
FO Fortune Brands Inc. USA 9784.54 1509581
RKT Rock-Tenn Co. USA 2495.84 1505274
SHAW Shaw Group Inc. USA 2592.8 1504413
AN AutoNation Inc. USA 4896.64 1502489
GMXR GMX Resources Inc. USA 272.26 1500606
HT Hersha Hospitality Trust USA 891.45 1497327
DKS Dick's Sporting Goods Inc. USA 4349.55 1494878
INFY Infosys Technologies Limited India 35210.45 1494066
CPX Complete Production Services, Inc. USA 2405.79 1493207
ANH Anworth Mortgage Asset Corporation USA 921.14 1488916
TPX Tempur Pedic International Inc. USA 4172.03 1488074
BLC Belo Corp. USA 729.2 1485054
DLR Digital Realty Trust Inc. USA 5756.83 1483962
PSUN Pacific Sunwear of California Inc. USA 170.37 1483884
DWA DreamWorks Animation SKG Inc. USA 1796.92 1479870
TMX Telefonos de Mexico, S.A.B. de C.V. Mexico 14471.74 1478949
OEH Orient-Express Hotels Ltd. Bermuda 1065.24 1476108
SNH Senior Housing Properties Trust USA 3306.76 1476106
PCYC Pharmacyclics Inc. USA 558.01 1475889
EQT EQT Corporation USA 7517.82 1474320
ASNA ascena retail group inc. USA 2503.7 1473842
WMS WMS Industries Inc. USA 1709.49 1473217
SAPE Sapient Corp. USA 1942.05 1471402
ENER Energy Conversion Devices, Inc. USA 59.64 1469710
VTR Ventas, Inc. USA 8277.6 1465500
O Realty Income Corp. USA 4246.27 1464070
LIZ Liz Claiborne Inc. USA 534.43 1463888
BPAX BioSante Pharmaceuticals, Inc. USA 236.85 1461731
AGO Assured Guaranty Ltd. Bermuda 2799.23 1461587
ES EnergySolutions, Inc USA 420.77 1455981
GSK GlaxoSmithKline plc United Kingdom 107405.72 1451958
STM STMicroelectronics NV Switzerland 8812.19 1451321
GNMK GenMark Diagnostics, Inc. USA 74.29 1444293
OPTR Optimer Pharmaceuticals, Inc. USA 579.84 1443118
EAT Brinker International Inc. USA 1997.65 1441400
XIDE Exide Technologies USA 528.32 1441273
CMO Capstead Mortgage Corp. USA 1060.61 1437387
VRGY Verigy, Ltd. Singapore 908.37 1431350
VICL Vical Inc. USA 282.54 1429944
BC Brunswick Corporation USA 1600.94 1429491
DEPO DepoMed Inc. USA 421.85 1427306
HEV Ener1, Inc. USA 246.02 1423440
GXP Great Plains Energy Incorporated USA 2827.78 1423362
DB Deutsche Bank AG Germany 55245.69 1423242
JAG Jaguar Mining Inc. USA 369.54 1419527
EWBC East West Bancorp, Inc. USA 2853.94 1413310
ISIS Isis Pharmaceuticals, Inc. USA 868.42 1412846
CIE Cobalt International Energy, Inc. USA 4798.65 1412785
RHI Robert Half International Inc. USA 3799.96 1411700
UTSI UTStarcom, Inc. China 235.76 1409315
GR Goodrich Corp. USA 11378.15 1407867
CVA Covanta Holding Corporation USA 2390.21 1405582
WHR Whirlpool Corp. USA 5796.53 1402823
VPHM ViroPharma Inc. USA 1312.59 1400805
SWFT Swift Transportation Co., LLC USA 1871.82 1397499
RL Polo Ralph Lauren Corp. USA 11730.46 1396694
ATU Actuant Corporation USA 1670.41 1393551
ETR Entergy Corporation USA 12342.22 1390344
ARCC Ares Capital Corporation USA 3257.57 1389858
CUZ Cousins Properties Inc. USA 863.24 1387409
NCR NCR Corp. USA 2818.32 1383990
KERX Keryx Biopharmaceuticals Inc. USA 298.43 1383883
ROC Rockwood Holdings Inc. USA 3660.04 1380848
TAP Molson Coors Brewing Company USA 8345.45 1373820
GAME Shanda Games Limited China 1682.28 1373450
VAR Varian Medical Systems Inc. USA 7757.98 1371235
CHKP Check Point Software Technologies Ltd. Israel 12697.92 1369028
CINF Cincinnati Financial Corp. USA 4709.46 1368649
BBG Bill Barrett Corp. USA 2032.95 1366252
EQY Equity One Inc. USA 2056.82 1365007
OPXT Opnext, Inc. USA 194.16 1360617
HSOL Hanwha SolarOne, Ltd. China 447.45 1360596
ESI ITT Educational Services Inc. USA 2122.93 1358016
INFN Infinera Corporation USA 629.33 1357315
BDX Becton, Dickinson and Company USA 18622.19 1356652
EDR Education Realty Trust Inc. USA 606.01 1356434
ROST Ross Stores Inc. USA 8793.05 1355562
ORS Orsus Xelent Technologies Inc. China 8.04 1355454
FINL Finish Line Inc. USA 1219.36 1354696
NKTR Nektar Therapeutics USA 872.71 1349928
GSX Gasco Energy Inc. USA 29.21 1348792
BG Bunge Limited USA 9686.42 1348728
PPO Polypore International Inc. USA 2660.4 1344025
PCLN priceline.com Incorporated USA 22955.68 1343869
LNKD LinkedIn Corporation Class A Co USA 6192.58 1343791
MOLX Molex Inc. USA 4384.21 1343091
OVTI OmniVision Technologies Inc. USA 1708.1 1341316
CVM CEL-SCI Corp. USA 107.09 1341073
HSP Hospira Inc. USA 9080.25 1340829
DEXO Dex One Corporation USA 105.13 1337018
CRK Comstock Resources Inc. USA 1320.3 1335960
ID L-1 Identity Solutions Inc. USA 1028.19 1334085